CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 237.12 237.77 231.7 234.1 1.35 Million
18 Apr, 2022 237.28 238.82 235.09 236.24 773.36 Thousand
14 Apr, 2022 239.68 240.54 237.56 237.66 834.11 Thousand
13 Apr, 2022 236.81 239.64 235.8 239.36 1.08 Million
12 Apr, 2022 240.02 242.66 235.0 236.03 1.46 Million
11 Apr, 2022 242.22 242.37 237.43 239.84 1.3 Million
08 Apr, 2022 245.94 247.02 242.0 242.5 1.25 Million
07 Apr, 2022 244.6 245.77 238.77 244.3 1.21 Million
06 Apr, 2022 236.56 243.72 235.99 243.45 1.79 Million
05 Apr, 2022 233.24 240.62 233.24 237.46 1.22 Million