CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 198.7 199.31 194.03 196.03 1.66 Million
16 May, 2022 200.49 200.66 195.04 196.17 2.06 Million
13 May, 2022 198.2 202.32 196.09 200.1 1.88 Million
12 May, 2022 198.02 199.17 191.94 196.01 2.57 Million
11 May, 2022 200.11 202.35 197.98 198.62 1.49 Million
10 May, 2022 203.49 205.65 198.09 200.27 1.57 Million
09 May, 2022 208.83 209.24 200.66 201.6 1.82 Million
06 May, 2022 212.2 212.85 208.15 210.37 1.29 Million
05 May, 2022 219.99 219.99 211.13 213.27 1.42 Million
04 May, 2022 218.5 220.96 213.75 220.66 1.62 Million