CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 197.5 203.13 196.84 200.88 1.43 Million
14 Jun, 2022 202.76 202.94 195.18 196.11 2.34 Million
13 Jun, 2022 195.96 206.11 195.27 202.99 2.93 Million
10 Jun, 2022 196.58 201.47 195.32 199.9 2.47 Million
09 Jun, 2022 199.14 201.17 197.89 197.93 1.31 Million
08 Jun, 2022 201.65 203.47 199.11 199.57 1.09 Million
07 Jun, 2022 198.72 203.08 198.67 202.76 1.14 Million
06 Jun, 2022 202.97 203.37 198.98 199.36 1.22 Million
03 Jun, 2022 201.62 203.94 199.22 200.0 1.06 Million
02 Jun, 2022 200.0 204.74 199.37 204.68 1.3 Million