CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 204.52 206.26 202.54 204.7 1.14 Million
29 Jun, 2022 206.31 208.89 204.71 206.15 853.53 Thousand
28 Jun, 2022 209.55 212.09 205.42 206.12 1.22 Million
27 Jun, 2022 211.08 211.29 208.65 209.44 1.05 Million
24 Jun, 2022 209.12 210.38 207.01 210.0 1.55 Million
23 Jun, 2022 209.31 211.29 206.41 208.46 1.21 Million
22 Jun, 2022 206.6 210.6 205.39 208.46 1.58 Million
21 Jun, 2022 202.47 209.3 201.78 208.5 1.93 Million
17 Jun, 2022 202.72 203.25 197.12 200.53 3.57 Million
16 Jun, 2022 197.33 204.97 196.73 203.28 2.16 Million