CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 198.87 200.6 197.85 199.48 1.49 Million
28 Jul, 2022 195.45 200.36 191.71 199.52 1.78 Million
27 Jul, 2022 201.79 202.74 194.22 195.99 2.31 Million
26 Jul, 2022 204.45 205.56 202.88 203.78 1.18 Million
25 Jul, 2022 204.5 205.75 203.06 204.46 1.24 Million
22 Jul, 2022 205.43 206.55 202.92 204.48 951.2 Thousand
21 Jul, 2022 204.55 205.81 203.36 205.79 1.03 Million
20 Jul, 2022 205.28 206.2 202.86 204.15 1.39 Million
19 Jul, 2022 202.47 204.7 200.9 203.82 1.34 Million
18 Jul, 2022 202.58 203.29 199.99 200.44 964.67 Thousand