CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 200.01 202.74 198.59 202.6 1.44 Million
11 Aug, 2022 198.57 201.93 197.51 199.02 1.97 Million
10 Aug, 2022 204.35 204.35 196.92 198.4 2.3 Million
09 Aug, 2022 202.03 203.59 201.06 202.95 731.46 Thousand
08 Aug, 2022 204.06 204.18 199.42 201.46 742.13 Thousand
05 Aug, 2022 199.98 202.21 199.4 202.15 1.17 Million
04 Aug, 2022 198.0 202.56 198.0 200.03 1.08 Million
03 Aug, 2022 198.7 199.34 196.08 197.74 982.67 Thousand
02 Aug, 2022 195.91 198.88 194.94 197.52 1.06 Million
01 Aug, 2022 197.52 198.81 193.88 195.75 1.49 Million