CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 199.54 200.43 196.18 196.35 1.05 Million
25 Aug, 2022 199.97 201.49 197.89 199.13 815.12 Thousand
24 Aug, 2022 197.99 199.5 197.17 198.9 987.81 Thousand
23 Aug, 2022 199.24 199.24 197.16 197.68 1.09 Million
22 Aug, 2022 201.96 204.0 199.32 199.69 1 Million
19 Aug, 2022 206.47 206.61 201.64 202.07 1.86 Million
18 Aug, 2022 207.1 209.24 207.0 207.92 1.08 Million
17 Aug, 2022 203.48 206.58 202.03 206.45 1.45 Million
16 Aug, 2022 201.24 205.66 200.07 205.46 1.37 Million
15 Aug, 2022 199.97 205.25 199.97 202.29 972.22 Thousand