CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 180.4 180.96 177.87 179.98 1.19 Million
23 Sep, 2022 183.0 184.14 178.75 181.08 1.26 Million
22 Sep, 2022 183.2 184.79 181.29 183.33 1.24 Million
21 Sep, 2022 186.57 187.72 181.97 182.03 1.38 Million
20 Sep, 2022 189.29 189.84 185.17 187.25 984.2 Thousand
19 Sep, 2022 190.77 190.79 188.71 190.72 819.91 Thousand
16 Sep, 2022 191.12 193.82 189.94 191.56 1.7 Million
15 Sep, 2022 191.97 194.19 190.57 190.77 1.41 Million
14 Sep, 2022 195.73 195.73 189.75 191.3 1.85 Million
13 Sep, 2022 197.77 199.69 193.59 194.08 1.92 Million