CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 170.42 173.52 170.02 172.01 2.4 Million
21 Oct, 2022 170.4 170.4 166.58 169.99 3.39 Million
20 Oct, 2022 171.98 173.68 169.95 170.4 1.77 Million
19 Oct, 2022 173.64 175.29 172.46 172.8 1.13 Million
18 Oct, 2022 177.04 177.07 173.88 174.26 1.23 Million
17 Oct, 2022 174.25 176.51 173.49 174.15 1.49 Million
14 Oct, 2022 174.5 175.83 171.36 171.82 1.29 Million
13 Oct, 2022 170.88 175.05 168.5 174.44 2.22 Million
12 Oct, 2022 173.11 175.82 171.49 171.71 2.45 Million
11 Oct, 2022 169.93 171.7 169.01 169.95 1.69 Million