CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 172.97 176.94 172.7 176.5 2.52 Million
18 Nov, 2022 174.0 174.34 171.16 172.5 2.07 Million
17 Nov, 2022 174.43 175.37 173.41 173.53 2.39 Million
16 Nov, 2022 174.29 176.39 173.99 174.89 2.68 Million
15 Nov, 2022 174.82 175.76 171.68 173.79 2.02 Million
14 Nov, 2022 174.08 178.64 173.82 173.9 2.02 Million
11 Nov, 2022 175.12 175.56 171.35 174.25 2.72 Million
10 Nov, 2022 175.9 175.9 171.86 174.34 2.41 Million
09 Nov, 2022 174.54 174.56 170.81 171.0 1.76 Million
08 Nov, 2022 169.75 174.16 169.25 173.2 3.22 Million