CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 181.12 181.99 179.7 179.89 2.48 Million
05 Dec, 2022 176.98 180.68 175.06 180.38 2.93 Million
02 Dec, 2022 176.59 177.9 175.47 176.63 3.19 Million
01 Dec, 2022 178.21 179.42 176.98 177.9 3.24 Million
30 Nov, 2022 174.94 177.2 172.05 176.5 3.86 Million
29 Nov, 2022 173.5 175.38 172.77 174.81 2.12 Million
28 Nov, 2022 174.8 175.36 172.31 173.13 2.29 Million
25 Nov, 2022 176.44 176.74 174.0 175.0 1.08 Million
23 Nov, 2022 174.81 177.73 174.66 176.0 2.08 Million
22 Nov, 2022 177.55 177.6 174.02 174.25 1.55 Million