CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 170.54 171.76 169.41 169.75 1.5 Million
04 Jan, 2023 169.92 170.47 168.03 170.08 2.23 Million
03 Jan, 2023 168.27 168.99 166.55 168.95 2.48 Million
30 Dec, 2022 168.09 169.26 166.95 168.16 1.04 Million
29 Dec, 2022 168.7 170.29 168.28 169.16 1.35 Million
28 Dec, 2022 168.16 169.51 167.51 167.94 1.2 Million
27 Dec, 2022 170.31 170.74 166.61 167.68 1.95 Million
23 Dec, 2022 173.29 173.85 172.35 173.33 1.31 Million
22 Dec, 2022 172.04 173.26 170.23 173.17 1.9 Million
21 Dec, 2022 170.01 172.9 169.25 172.87 1.87 Million