CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 174.63 175.74 173.63 175.06 2.32 Million
19 Jan, 2023 174.97 175.84 173.63 174.27 1.88 Million
18 Jan, 2023 175.97 178.22 175.6 175.78 1.87 Million
17 Jan, 2023 176.7 177.82 175.67 175.99 1.76 Million
13 Jan, 2023 175.16 177.04 174.9 175.62 1.07 Million
12 Jan, 2023 175.0 176.84 173.06 176.71 1.95 Million
11 Jan, 2023 177.61 177.97 175.39 175.64 1.39 Million
10 Jan, 2023 176.09 178.47 176.04 177.5 1.37 Million
09 Jan, 2023 175.33 178.67 174.85 175.8 2.17 Million
06 Jan, 2023 170.55 175.64 169.23 175.09 1.95 Million