CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 188.08 189.42 187.58 188.64 1.66 Million
16 Feb, 2023 188.29 189.43 187.29 188.5 1.55 Million
15 Feb, 2023 185.14 188.37 184.95 188.29 1.14 Million
14 Feb, 2023 186.07 187.44 184.93 186.39 1.22 Million
13 Feb, 2023 184.88 186.76 184.12 185.21 1.64 Million
10 Feb, 2023 183.08 184.57 182.42 184.1 1.71 Million
09 Feb, 2023 188.51 189.63 182.7 182.92 2.25 Million
08 Feb, 2023 178.32 188.0 178.32 187.43 2.7 Million
07 Feb, 2023 173.42 178.37 173.42 177.8 1.84 Million
06 Feb, 2023 175.56 176.26 174.02 174.76 2.68 Million