CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 185.76 186.78 184.31 184.9 1.45 Million
03 Mar, 2023 186.59 188.0 184.92 185.29 1.41 Million
02 Mar, 2023 183.5 186.55 182.5 186.5 1.34 Million
01 Mar, 2023 185.0 185.47 183.16 184.23 1.71 Million
28 Feb, 2023 183.82 186.11 182.4 185.36 2.14 Million
27 Feb, 2023 188.14 188.51 183.94 184.14 1.43 Million
24 Feb, 2023 186.4 187.69 185.92 187.17 1.64 Million
23 Feb, 2023 186.75 189.14 186.15 187.1 1.38 Million
22 Feb, 2023 187.59 188.54 186.4 187.0 1.33 Million
21 Feb, 2023 187.8 188.93 186.73 187.89 1.67 Million