CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 175.68 179.5 174.54 176.55 3.07 Million
02 Feb, 2023 176.76 178.63 175.09 176.0 2.56 Million
01 Feb, 2023 176.26 177.64 174.9 175.54 1.95 Million
31 Jan, 2023 175.87 176.67 174.16 176.66 1.85 Million
30 Jan, 2023 175.96 178.53 175.54 175.96 2.07 Million
27 Jan, 2023 176.44 176.59 174.73 175.68 1.58 Million
26 Jan, 2023 174.08 177.14 173.87 176.77 2.43 Million
25 Jan, 2023 172.0 174.46 172.0 173.38 2.62 Million
24 Jan, 2023 174.97 175.99 171.93 173.13 1.55 Million
23 Jan, 2023 176.24 176.24 173.75 174.36 1.68 Million