CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 171.16 172.06 169.07 169.19 1.77 Million
19 Dec, 2022 171.39 172.04 169.51 170.68 1.36 Million
16 Dec, 2022 171.2 172.12 170.03 171.12 3.12 Million
15 Dec, 2022 173.08 173.93 171.09 172.47 1.72 Million
14 Dec, 2022 178.0 179.86 174.68 174.92 2.42 Million
13 Dec, 2022 183.37 183.46 177.7 178.13 1.68 Million
12 Dec, 2022 178.52 180.93 177.16 180.89 2.43 Million
09 Dec, 2022 177.31 179.25 177.27 178.83 2.47 Million
08 Dec, 2022 174.91 177.77 174.75 177.2 1.76 Million
07 Dec, 2022 179.35 180.51 175.35 176.0 2.44 Million