CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 171.14 171.55 169.39 169.74 1.73 Million
04 Nov, 2022 171.89 172.92 169.22 170.67 2.06 Million
03 Nov, 2022 171.13 173.33 170.8 170.92 973.31 Thousand
02 Nov, 2022 173.22 175.74 171.76 172.88 2.56 Million
01 Nov, 2022 174.51 175.3 172.0 173.53 1.55 Million
31 Oct, 2022 173.37 174.91 172.79 173.3 1.61 Million
28 Oct, 2022 173.8 175.56 171.68 174.75 1.65 Million
27 Oct, 2022 172.75 175.07 171.65 172.73 2.03 Million
26 Oct, 2022 176.55 178.22 171.07 171.93 2.17 Million
25 Oct, 2022 171.26 176.36 171.07 175.8 3.02 Million