CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 170.67 171.09 168.49 169.46 2.17 Million
07 Oct, 2022 174.81 174.99 169.33 169.92 1.95 Million
06 Oct, 2022 180.88 181.54 175.44 175.65 1.87 Million
05 Oct, 2022 180.47 184.55 179.35 180.87 1.42 Million
04 Oct, 2022 179.33 182.23 177.42 182.13 2.06 Million
03 Oct, 2022 177.58 179.27 175.11 178.18 2.02 Million
30 Sep, 2022 179.16 180.91 176.96 177.13 1.64 Million
29 Sep, 2022 179.51 180.57 177.51 178.67 1.62 Million
28 Sep, 2022 176.4 180.41 175.37 179.53 1.81 Million
27 Sep, 2022 180.95 181.96 175.08 176.26 1.78 Million