CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 201.18 202.19 199.69 200.21 953.81 Thousand
09 Sep, 2022 201.97 201.97 199.15 201.32 1.63 Million
08 Sep, 2022 198.79 202.48 198.5 201.98 983.85 Thousand
07 Sep, 2022 196.89 200.47 196.84 200.34 1.23 Million
06 Sep, 2022 195.47 199.72 194.62 198.03 1.66 Million
02 Sep, 2022 200.93 201.26 193.98 194.69 1.51 Million
01 Sep, 2022 194.5 199.53 194.02 199.42 1.7 Million
31 Aug, 2022 197.23 198.26 195.16 195.61 1.76 Million
30 Aug, 2022 197.0 197.83 193.88 195.19 1.61 Million
29 Aug, 2022 195.69 197.13 194.32 195.4 1.16 Million