CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 200.09 202.29 198.77 201.94 1.76 Million
14 Jul, 2022 200.79 201.67 198.01 199.53 1.56 Million
13 Jul, 2022 201.42 205.55 201.32 203.55 759.64 Thousand
12 Jul, 2022 208.54 210.17 202.53 203.17 959.53 Thousand
11 Jul, 2022 209.55 210.0 206.74 208.34 798.37 Thousand
08 Jul, 2022 207.56 211.19 207.36 208.9 1.27 Million
07 Jul, 2022 204.9 209.26 204.51 208.78 1.27 Million
06 Jul, 2022 205.81 206.96 202.92 203.96 1.12 Million
05 Jul, 2022 203.58 204.5 199.53 204.36 1.06 Million
01 Jul, 2022 203.87 204.51 200.41 204.28 1.82 Million