CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 199.2 201.0 197.74 199.37 1.61 Million
31 May, 2022 199.84 200.36 197.45 198.83 2.28 Million
27 May, 2022 198.83 199.94 197.51 199.93 1.12 Million
26 May, 2022 195.74 198.59 195.18 196.91 1.02 Million
25 May, 2022 192.93 196.76 191.09 195.43 1.89 Million
24 May, 2022 191.58 192.63 187.9 191.67 1.22 Million
23 May, 2022 194.27 194.56 191.26 191.6 1.87 Million
20 May, 2022 192.09 193.0 188.73 192.11 2.6 Million
19 May, 2022 186.71 191.36 186.19 190.15 1.61 Million
18 May, 2022 194.96 195.13 187.1 188.48 1.83 Million