CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 217.56 220.49 216.83 219.16 1.12 Million
02 May, 2022 219.39 220.99 213.49 216.78 1.46 Million
29 Apr, 2022 224.53 225.95 218.89 219.34 1.29 Million
28 Apr, 2022 226.11 228.12 222.71 225.72 1.47 Million
27 Apr, 2022 217.49 228.45 214.78 225.93 2.25 Million
26 Apr, 2022 221.7 221.76 213.14 213.27 2.12 Million
25 Apr, 2022 221.4 222.35 217.52 221.56 2.04 Million
22 Apr, 2022 228.42 229.3 222.4 222.92 1.57 Million
21 Apr, 2022 236.61 237.46 228.15 228.37 1.63 Million
20 Apr, 2022 235.0 237.61 233.92 236.2 1.59 Million