CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 231.13 232.64 230.23 231.97 1.2 Million
07 Dec, 2021 226.59 231.54 226.07 231.25 1.41 Million
06 Dec, 2021 226.85 227.11 223.86 224.45 1.26 Million
03 Dec, 2021 228.01 228.01 221.93 225.26 1.3 Million
02 Dec, 2021 220.46 228.29 220.46 226.55 1.37 Million
01 Dec, 2021 223.21 225.0 219.59 220.01 1.4 Million
30 Nov, 2021 223.9 224.76 218.89 220.52 2.65 Million
29 Nov, 2021 223.46 225.99 222.31 225.33 1.46 Million
26 Nov, 2021 225.0 225.93 221.11 222.16 1 Million
24 Nov, 2021 228.85 230.9 227.8 228.94 1.24 Million