CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 220.34 221.96 219.08 221.73 753.6 Thousand
08 Nov, 2021 222.85 223.27 219.5 220.67 757.04 Thousand
05 Nov, 2021 224.1 224.56 220.68 221.71 1.36 Million
04 Nov, 2021 230.14 230.89 219.19 220.57 1.85 Million
03 Nov, 2021 221.18 222.46 218.67 220.44 753.52 Thousand
02 Nov, 2021 218.5 221.37 217.8 220.6 984.28 Thousand
01 Nov, 2021 221.65 221.65 216.5 218.33 803.36 Thousand
29 Oct, 2021 217.84 221.43 217.27 220.55 1.31 Million
28 Oct, 2021 216.37 219.0 215.53 218.34 1.72 Million
27 Oct, 2021 219.5 219.54 216.24 217.06 1.52 Million