CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 217.76 220.43 216.65 219.27 1.33 Million
25 Oct, 2021 218.0 218.62 216.65 217.69 1.02 Million
22 Oct, 2021 215.0 218.67 214.37 217.95 1.18 Million
21 Oct, 2021 215.12 216.0 213.71 214.79 1.2 Million
20 Oct, 2021 217.79 217.79 213.06 214.17 1.08 Million
19 Oct, 2021 214.77 217.64 213.91 217.56 1.66 Million
18 Oct, 2021 211.05 214.36 210.68 213.93 1.52 Million
15 Oct, 2021 208.0 212.61 207.52 211.9 1.74 Million
14 Oct, 2021 204.42 207.23 203.21 207.05 1.31 Million
13 Oct, 2021 201.79 204.71 199.5 204.26 1.54 Million