CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 200.22 200.99 195.57 197.89 1.87 Million
27 Sep, 2021 198.45 201.76 197.51 198.43 1.68 Million
24 Sep, 2021 193.53 198.54 192.83 198.01 1.88 Million
23 Sep, 2021 190.25 194.11 190.16 193.48 1.49 Million
22 Sep, 2021 187.69 189.99 186.1 189.33 1.77 Million
21 Sep, 2021 188.64 189.32 185.79 185.84 1.29 Million
20 Sep, 2021 187.69 189.18 185.93 188.01 1.38 Million
17 Sep, 2021 188.11 189.68 187.62 188.65 1.88 Million
16 Sep, 2021 189.51 191.34 188.64 188.69 1.27 Million
15 Sep, 2021 187.95 189.27 187.0 188.96 1.5 Million