CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 190.8 191.57 187.91 188.85 1.16 Million
13 Sep, 2021 191.01 191.66 187.96 189.23 1.59 Million
10 Sep, 2021 191.84 193.21 189.1 189.21 1.5 Million
09 Sep, 2021 192.32 193.31 191.71 192.46 1.36 Million
08 Sep, 2021 193.77 194.41 192.17 193.75 1.12 Million
07 Sep, 2021 194.79 195.23 192.6 193.76 1.07 Million
03 Sep, 2021 197.24 197.43 195.13 195.3 1.06 Million
02 Sep, 2021 199.32 199.9 195.85 197.62 1.57 Million
01 Sep, 2021 200.9 201.7 198.95 199.21 1.49 Million
31 Aug, 2021 199.7 201.94 199.05 201.72 1.32 Million