CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 206.19 207.36 204.19 207.19 727.42 Thousand
13 Aug, 2021 208.08 208.22 206.47 207.03 545.45 Thousand
12 Aug, 2021 209.35 209.35 205.69 208.38 1.12 Million
11 Aug, 2021 210.65 210.86 208.81 209.07 800.59 Thousand
10 Aug, 2021 209.0 209.64 207.64 208.93 975.01 Thousand
09 Aug, 2021 210.36 210.4 208.35 209.11 767.24 Thousand
06 Aug, 2021 209.63 210.83 208.68 209.84 1.62 Million
05 Aug, 2021 209.25 210.06 207.05 208.25 1.31 Million
04 Aug, 2021 207.53 209.57 206.95 208.5 2.17 Million
03 Aug, 2021 211.5 211.85 206.67 208.77 1.16 Million