CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 212.14 213.84 211.08 211.5 1.3 Million
30 Jul, 2021 214.77 215.5 211.74 212.13 978.97 Thousand
29 Jul, 2021 215.89 215.95 211.74 214.7 854.34 Thousand
28 Jul, 2021 209.78 215.68 209.04 213.43 1.12 Million
27 Jul, 2021 210.37 214.67 209.04 211.92 1.06 Million
26 Jul, 2021 211.41 212.05 209.59 210.43 827.84 Thousand
23 Jul, 2021 211.0 212.75 210.47 211.9 844.02 Thousand
22 Jul, 2021 211.48 212.47 208.53 209.36 1.02 Million
21 Jul, 2021 209.45 213.33 209.05 212.0 1.56 Million
20 Jul, 2021 205.77 209.85 205.77 208.58 1.12 Million