CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 214.81 215.56 212.73 213.52 733.66 Thousand
01 Jul, 2021 213.42 214.39 212.29 214.2 1.22 Million
30 Jun, 2021 213.19 213.71 211.22 212.68 1.4 Million
29 Jun, 2021 215.42 216.08 213.19 213.3 1.24 Million
28 Jun, 2021 218.78 218.8 214.32 215.22 985.89 Thousand
25 Jun, 2021 217.59 218.54 216.29 218.12 934.46 Thousand
24 Jun, 2021 215.58 217.5 215.06 216.98 1.03 Million
23 Jun, 2021 215.98 216.27 214.64 214.77 971.07 Thousand
22 Jun, 2021 216.94 216.94 214.75 215.86 835.67 Thousand
21 Jun, 2021 213.25 216.14 211.3 216.01 1.39 Million