CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 204.64 207.96 204.64 206.22 1.06 Million
16 Jul, 2021 211.09 212.07 208.52 209.33 1.26 Million
15 Jul, 2021 209.63 211.5 209.45 210.42 861.04 Thousand
14 Jul, 2021 210.35 211.03 209.57 210.16 851.89 Thousand
13 Jul, 2021 210.24 211.68 208.72 210.43 1.19 Million
12 Jul, 2021 209.27 210.73 208.79 210.24 1.07 Million
09 Jul, 2021 207.55 209.74 207.18 209.62 1.13 Million
08 Jul, 2021 205.59 209.16 205.16 207.55 1.31 Million
07 Jul, 2021 207.74 209.08 205.41 206.95 1.47 Million
06 Jul, 2021 212.44 214.2 207.19 208.04 1.47 Million