CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 215.51 216.76 210.02 210.71 2.98 Million
17 Jun, 2021 219.0 219.49 216.49 217.0 980.84 Thousand
16 Jun, 2021 215.47 220.27 215.14 218.85 1.51 Million
15 Jun, 2021 217.78 217.83 216.12 216.98 831.53 Thousand
14 Jun, 2021 214.17 216.71 213.77 216.7 861.04 Thousand
11 Jun, 2021 212.91 214.5 212.42 214.46 808.05 Thousand
10 Jun, 2021 215.04 215.62 212.21 212.87 1 Million
09 Jun, 2021 215.71 217.8 214.77 215.51 1.06 Million
08 Jun, 2021 216.54 217.94 215.73 217.64 1.05 Million
07 Jun, 2021 219.33 219.42 217.06 218.1 807.33 Thousand