CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 211.81 217.15 210.85 216.01 1.11 Million
19 May, 2021 211.22 213.18 208.85 211.86 1.75 Million
18 May, 2021 216.15 216.77 214.0 214.23 937.63 Thousand
17 May, 2021 217.73 217.99 213.05 216.43 753.02 Thousand
14 May, 2021 216.13 218.6 215.55 216.99 1.16 Million
13 May, 2021 214.0 218.8 212.72 215.26 1.97 Million
12 May, 2021 212.02 217.08 211.24 214.07 3.01 Million
11 May, 2021 206.29 213.81 206.29 212.09 2.35 Million
10 May, 2021 204.46 209.81 203.44 208.05 1.56 Million
07 May, 2021 203.43 204.38 200.1 202.92 1.56 Million