CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 204.28 205.24 202.54 204.35 944.69 Thousand
05 May, 2021 204.54 204.9 202.74 203.06 956.78 Thousand
04 May, 2021 204.14 204.45 201.38 204.36 1.46 Million
03 May, 2021 202.5 205.28 201.41 203.7 1.12 Million
30 Apr, 2021 203.44 204.69 200.75 201.99 1.18 Million
29 Apr, 2021 201.04 204.13 200.62 203.73 1.26 Million
28 Apr, 2021 204.64 204.64 199.69 201.02 1.71 Million
27 Apr, 2021 204.14 205.16 203.59 204.78 1.74 Million
26 Apr, 2021 208.33 208.33 204.21 204.69 904.4 Thousand
23 Apr, 2021 206.24 208.52 205.2 207.31 1.05 Million