CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 204.55 205.25 201.81 202.74 1.18 Million
07 Apr, 2021 204.81 205.88 202.98 204.34 1.09 Million
06 Apr, 2021 209.27 209.39 204.39 205.09 1.11 Million
05 Apr, 2021 206.99 208.37 206.17 207.44 1.07 Million
01 Apr, 2021 205.2 206.28 203.74 206.09 1.24 Million
31 Mar, 2021 203.51 205.78 203.25 204.23 1.6 Million
30 Mar, 2021 209.4 209.4 204.31 204.94 1.03 Million
29 Mar, 2021 206.85 209.47 205.04 208.97 1.01 Million
26 Mar, 2021 204.92 208.77 203.63 208.44 1.28 Million
25 Mar, 2021 203.78 205.66 201.0 205.25 1.11 Million