CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 209.49 210.22 204.41 206.64 1.98 Million
09 Mar, 2021 212.4 213.89 209.17 209.72 2.5 Million
08 Mar, 2021 214.55 216.75 210.77 214.04 2.45 Million
05 Mar, 2021 209.0 215.64 208.19 213.92 3.18 Million
04 Mar, 2021 206.81 208.01 204.0 207.02 2.13 Million
03 Mar, 2021 206.38 208.78 205.52 205.8 1.4 Million
02 Mar, 2021 208.9 209.42 206.09 206.64 1.59 Million
01 Mar, 2021 202.06 211.59 202.05 209.7 2.41 Million
26 Feb, 2021 206.17 206.18 198.53 199.7 2.68 Million
25 Feb, 2021 202.87 207.44 202.01 204.8 2.39 Million