CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 199.84 202.91 198.92 200.7 1.68 Million
23 Feb, 2021 195.47 199.76 194.0 198.75 3.45 Million
22 Feb, 2021 194.01 195.88 191.51 195.47 2.02 Million
19 Feb, 2021 194.97 196.46 192.89 195.07 1.43 Million
18 Feb, 2021 190.05 194.24 189.72 193.99 1.49 Million
17 Feb, 2021 189.42 191.9 187.22 191.14 1.51 Million
16 Feb, 2021 185.09 189.9 183.0 189.41 2.67 Million
12 Feb, 2021 182.86 184.59 182.11 184.37 1.44 Million
11 Feb, 2021 185.76 186.29 179.69 182.71 2.51 Million
10 Feb, 2021 191.12 192.19 182.66 185.2 2.68 Million