CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 201.47 205.85 201.02 204.78 1.45 Million
23 Mar, 2021 199.63 201.01 197.39 199.93 1.47 Million
22 Mar, 2021 200.22 202.78 198.94 199.35 1.33 Million
19 Mar, 2021 204.69 204.69 200.8 202.66 4.85 Million
18 Mar, 2021 207.82 210.3 205.13 205.78 1.65 Million
17 Mar, 2021 209.11 209.26 206.15 206.58 1.57 Million
16 Mar, 2021 208.99 209.97 205.78 207.12 1.24 Million
15 Mar, 2021 209.08 209.99 205.82 209.09 1.43 Million
12 Mar, 2021 206.76 209.71 205.77 209.15 1.7 Million
11 Mar, 2021 205.29 207.44 203.11 205.61 1.82 Million