CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 206.31 207.31 205.57 206.13 1.16 Million
21 Apr, 2021 206.39 208.06 205.7 206.97 1.04 Million
20 Apr, 2021 205.59 206.93 204.78 206.12 893.69 Thousand
19 Apr, 2021 207.15 207.75 204.15 205.59 1.06 Million
16 Apr, 2021 205.23 208.54 205.16 207.58 1.27 Million
15 Apr, 2021 206.79 207.97 203.28 204.05 2.1 Million
14 Apr, 2021 205.03 207.36 204.32 206.77 839.22 Thousand
13 Apr, 2021 203.23 207.42 202.56 205.86 1.36 Million
12 Apr, 2021 203.98 205.33 203.62 204.7 1.29 Million
09 Apr, 2021 204.0 204.98 202.53 204.63 1.05 Million