CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 184.61 185.34 183.02 183.75 1.24 Million
25 Jan, 2021 183.69 185.12 182.07 184.37 1.35 Million
22 Jan, 2021 185.51 185.95 183.89 184.04 1.13 Million
21 Jan, 2021 189.45 189.45 186.07 186.2 1.42 Million
20 Jan, 2021 192.28 192.74 188.86 189.83 1.21 Million
19 Jan, 2021 193.22 194.35 191.03 192.2 1.52 Million
15 Jan, 2021 192.66 193.68 191.14 191.82 1.37 Million
14 Jan, 2021 198.24 198.93 193.73 194.14 1.33 Million
13 Jan, 2021 202.47 205.05 197.67 197.95 1.97 Million
12 Jan, 2021 199.29 202.1 198.57 201.49 1.63 Million