CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 177.83 178.85 177.15 178.48 466.09 Thousand
23 Dec, 2020 181.45 183.31 180.2 180.34 1.29 Million
22 Dec, 2020 181.84 182.99 180.61 181.0 1 Million
21 Dec, 2020 181.57 182.88 179.66 181.77 1.83 Million
18 Dec, 2020 185.21 187.0 181.87 183.98 3.58 Million
17 Dec, 2020 183.08 185.26 182.2 184.94 1.95 Million
16 Dec, 2020 181.44 183.23 181.0 181.72 1.22 Million
15 Dec, 2020 178.54 181.4 177.76 181.39 1.44 Million
14 Dec, 2020 181.71 182.28 177.54 177.55 1.38 Million
11 Dec, 2020 181.34 184.34 179.77 180.27 2.01 Million