CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 198.52 200.33 197.01 198.94 1.39 Million
08 Jan, 2021 196.98 200.86 196.98 199.68 1.86 Million
07 Jan, 2021 197.24 199.3 195.01 198.81 2.78 Million
06 Jan, 2021 181.61 194.81 181.16 193.38 4.45 Million
05 Jan, 2021 179.62 179.75 177.51 179.12 1.68 Million
04 Jan, 2021 183.1 183.17 177.69 179.3 1.43 Million
31 Dec, 2020 178.56 182.22 178.11 182.05 1.4 Million
30 Dec, 2020 179.85 180.18 177.77 178.0 813.39 Thousand
29 Dec, 2020 181.14 181.48 178.69 178.86 872.08 Thousand
28 Dec, 2020 179.15 181.07 178.71 180.39 951.64 Thousand