CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 181.44 183.77 181.17 182.48 1.83 Million
09 Dec, 2020 184.3 184.5 180.94 182.38 1.4 Million
08 Dec, 2020 182.11 184.29 179.47 183.38 1.54 Million
07 Dec, 2020 180.53 183.66 180.09 183.18 1.21 Million
04 Dec, 2020 182.34 185.11 181.72 184.03 1.32 Million
03 Dec, 2020 181.33 182.86 179.37 181.71 1.44 Million
02 Dec, 2020 178.92 182.95 178.88 181.88 1.67 Million
01 Dec, 2020 177.03 180.33 175.91 179.16 2.62 Million
30 Nov, 2020 173.55 175.14 172.95 175.03 1.92 Million
27 Nov, 2020 174.54 176.13 173.69 174.77 920.99 Thousand