CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 173.18 174.9 170.68 174.79 1.82 Million
24 Nov, 2020 170.26 174.14 169.91 173.18 2.07 Million
23 Nov, 2020 168.72 171.03 167.72 168.78 1.75 Million
20 Nov, 2020 166.45 168.34 164.98 167.47 1.28 Million
19 Nov, 2020 165.32 166.68 163.52 165.93 972.83 Thousand
18 Nov, 2020 168.35 169.65 165.65 165.78 1.22 Million
17 Nov, 2020 166.64 168.48 165.45 168.07 1.37 Million
16 Nov, 2020 168.53 169.34 166.12 168.77 1.66 Million
13 Nov, 2020 161.95 167.08 161.71 165.96 1.54 Million
12 Nov, 2020 164.35 165.2 159.46 161.01 1.5 Million