CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 155.18 156.0 147.53 149.56 3.24 Million
27 Oct, 2020 160.24 161.44 159.35 159.47 1.56 Million
26 Oct, 2020 162.13 163.06 157.9 160.16 1.34 Million
23 Oct, 2020 164.69 165.18 162.26 163.86 1.06 Million
22 Oct, 2020 164.98 165.07 162.87 163.48 1.44 Million
21 Oct, 2020 163.16 164.87 162.23 164.59 2.14 Million
20 Oct, 2020 163.9 165.01 162.9 163.12 1.95 Million
19 Oct, 2020 168.8 168.8 163.26 163.34 1.28 Million
16 Oct, 2020 167.58 169.5 165.69 167.99 1 Million
15 Oct, 2020 164.93 167.26 164.45 167.09 1.33 Million