CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 167.89 168.93 166.41 166.7 1.14 Million
13 Oct, 2020 169.71 170.91 167.0 167.5 1.26 Million
12 Oct, 2020 169.18 171.08 169.18 170.0 893.58 Thousand
09 Oct, 2020 171.95 172.06 168.7 169.41 1.1 Million
08 Oct, 2020 169.56 172.4 169.39 170.9 1.4 Million
07 Oct, 2020 168.48 170.04 167.58 169.5 2.04 Million
06 Oct, 2020 168.36 170.39 166.99 168.33 1.75 Million
05 Oct, 2020 168.29 169.87 166.33 166.94 1.92 Million
02 Oct, 2020 168.5 170.19 168.02 168.49 1.13 Million
01 Oct, 2020 168.49 170.97 167.63 170.25 1.3 Million