CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 166.6 168.91 165.94 167.31 1.32 Million
29 Sep, 2020 169.0 169.8 164.13 166.12 1.74 Million
28 Sep, 2020 167.94 170.13 167.58 168.93 1.39 Million
25 Sep, 2020 163.64 166.99 163.23 166.78 1.33 Million
24 Sep, 2020 162.14 165.27 161.65 163.93 1.25 Million
23 Sep, 2020 163.36 167.23 162.04 162.35 1.57 Million
22 Sep, 2020 167.46 168.89 164.41 166.59 1.16 Million
21 Sep, 2020 166.76 168.83 164.83 167.69 1.9 Million
18 Sep, 2020 172.21 172.49 168.42 169.05 2.32 Million
17 Sep, 2020 168.81 171.01 168.0 170.71 1.61 Million