CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 169.13 170.88 168.35 170.2 1.88 Million
15 Sep, 2020 167.03 168.68 166.3 168.1 1.47 Million
14 Sep, 2020 164.6 167.0 163.86 166.08 970.61 Thousand
11 Sep, 2020 163.79 164.52 162.04 163.21 2.14 Million
10 Sep, 2020 166.58 168.52 163.68 163.94 2.05 Million
09 Sep, 2020 166.64 169.56 166.4 168.01 1.24 Million
08 Sep, 2020 168.62 169.8 166.33 167.0 1.67 Million
04 Sep, 2020 172.97 173.36 166.7 169.62 2.03 Million
03 Sep, 2020 173.64 176.24 170.98 171.89 1.81 Million
02 Sep, 2020 172.69 175.65 171.16 172.71 2.4 Million