CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 169.37 170.27 165.17 165.81 1.95 Million
10 Nov, 2020 162.03 168.87 161.11 168.71 3.36 Million
09 Nov, 2020 160.84 166.39 160.24 162.41 4.19 Million
06 Nov, 2020 151.81 151.83 149.3 150.59 1.56 Million
05 Nov, 2020 152.05 152.61 150.0 150.45 2.02 Million
04 Nov, 2020 154.37 156.28 150.32 150.5 2.48 Million
03 Nov, 2020 154.81 156.21 153.22 153.48 1.77 Million
02 Nov, 2020 153.0 154.78 150.84 152.28 2.1 Million
30 Oct, 2020 149.15 150.87 147.8 150.72 1.94 Million
29 Oct, 2020 149.24 152.58 146.89 149.99 2.34 Million